Nippon Paper - Harga Saham


Harga Chg Hari Tahun Tanggal
Teijin 1,216.00 37.00 3.14% -8.19% 2025-07-02
Kuraray 1,825.00 11.50 0.63% -3.31% 2025-07-02
Oji Paper 735.60 6.80 0.93% 19.34% 2025-07-02
Nippon Paper 1,050.00 18.00 1.74% 12.42% 2025-07-02
Resonac Holdings 3,235.00 -49.00 -1.49% -7.20% 2025-07-02
Tosoh 2,135.00 19.00 0.90% 1.45% 2025-07-02
Mitsui Chemicals 3,378.00 56.00 1.69% -24.41% 2025-07-02
Ube Industries 2,273.00 28.00 1.25% -19.89% 2025-07-02
KAO 6,400.00 -12.00 -0.19% -2.48% 2025-07-02
DIC 2,893.00 -5.00 -0.17% -6.71% 2025-07-02
Shiseido 2,658.00 48.00 1.84% -42.65% 2025-07-02
AGC 4,254.00 61.00 1.45% -19.03% 2025-07-02
Nippon Sheet Glass 455.00 7.00 1.56% 8.08% 2025-07-03
Nippon Electric Glass 3,430.00 15.00 0.44% -4.91% 2025-07-02
Sumitomo Osaka Cement 3,785.00 34.00 0.91% -7.25% 2025-07-02
Taiheiyo Cement 3,637.00 25.00 0.69% -11.74% 2025-07-02
NGK Insulators 1,810.00 10.00 0.56% -12.86% 2025-07-02
Mitsubishi Materials 2,270.00 18.50 0.82% -24.56% 2025-07-02
Sumitomo Metal Mining 3,591.00 69.00 1.96% -26.80% 2025-07-02
Toyo Seikan 2,900.00 -56.00 -1.89% 13.95% 2025-07-03
Nitto Denko 2,710.50 -42.00 -1.53% 4.85% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39758 -4.48 -0.01% -2.82% 2025-07-03